ChinaAMC CSI SHS 500

517170
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.04 1.04 1.04 1.04 0.1K
09:55 1.04 1.04 1.04 1.04 0.1K
10:05 1.04 1.04 1.04 1.04 0.1K
10:10 1.04 1.04 1.04 1.04 0.3K
10:25 1.04 1.04 1.04 1.04 264.1K
10:30 1.03 1.04 1.03 1.04 501.2K
10:35 1.04 1.04 1.04 1.04 250.0K
10:45 1.04 1.04 1.04 1.04 5.0K
10:50 1.04 1.04 1.04 1.04 30.6K
11:00 1.04 1.04 1.04 1.04 36.8K
11:05 1.04 1.04 1.04 1.04 1.0K
11:20 1.04 1.04 1.04 1.04 0.1K
13:30 1.04 1.04 1.04 1.04 0.5K
13:35 1.05 1.05 1.04 1.04 50.0K
13:50 1.04 1.04 1.04 1.04 148.3K
14:05 1.04 1.05 1.04 1.05 55.5K
14:20 1.05 1.05 1.05 1.05 1.3K
14:50 1.05 1.05 1.05 1.05 9.0K
14:55 1.05 1.05 1.05 1.05 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available