1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 52.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 5.5K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 10.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.04 | 166.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 292.8K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.05 | 169.4K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 22.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:10 | 1.05 | 1.05 | 1.04 | 1.04 | 240.2K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 43.7K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 12.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 7.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:05 | 1.04 | 1.04 | 1.03 | 1.03 | 23.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 303.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 299.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 6.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |