1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 82.7K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 199.4K |
| 09:55 | 1.04 | 1.04 | 1.03 | 1.03 | 285.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 48.3K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 48.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 113.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:20 | 1.03 | 1.04 | 1.03 | 1.04 | 0.7K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 196.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 91.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 91.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 444.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.4K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |