1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 49.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 259.2K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 252.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 22.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 66.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 316.3K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 15.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |