ChinaAMC CSI Smart Car Theme

159888
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.20 1.19 1.20 859.3K
09:35 1.19 1.20 1.19 1.20 595.7K
09:40 1.20 1.20 1.19 1.19 520.7K
09:45 1.19 1.20 1.19 1.20 1,367.1K
09:50 1.19 1.20 1.19 1.19 667.9K
09:55 1.19 1.19 1.19 1.19 1,145.4K
10:00 1.19 1.20 1.19 1.19 1,538.0K
10:05 1.19 1.19 1.19 1.19 322.4K
10:10 1.19 1.19 1.18 1.18 89.3K
10:15 1.18 1.19 1.18 1.18 327.2K
10:20 1.19 1.19 1.19 1.19 5.5K
10:25 1.19 1.19 1.19 1.19 19.9K
10:30 1.19 1.19 1.19 1.19 85.3K
10:35 1.19 1.19 1.19 1.19 726.0K
10:40 1.19 1.19 1.19 1.19 453.0K
10:45 1.19 1.19 1.19 1.19 127.1K
10:50 1.19 1.19 1.18 1.18 26.7K
10:55 1.18 1.18 1.18 1.18 4.0K
11:00 1.18 1.18 1.18 1.18 19.3K
11:05 1.18 1.19 1.18 1.19 47.5K
11:10 1.18 1.19 1.18 1.19 203.9K
11:15 1.19 1.19 1.19 1.19 79.6K
11:20 1.19 1.19 1.19 1.19 16.8K
11:25 1.19 1.19 1.19 1.19 4.2K
13:00 1.19 1.19 1.19 1.19 163.3K
13:05 1.19 1.19 1.19 1.19 465.2K
13:10 1.19 1.19 1.19 1.19 55.4K
13:20 1.19 1.19 1.19 1.19 266.8K
13:25 1.19 1.19 1.19 1.19 126.4K
13:30 1.19 1.19 1.19 1.19 143.8K
13:35 1.18 1.18 1.18 1.18 197.6K
13:40 1.19 1.19 1.18 1.18 16.0K
13:45 1.18 1.18 1.18 1.18 1,910.2K
13:50 1.18 1.18 1.18 1.18 546.6K
13:55 1.18 1.18 1.18 1.18 193.1K
14:00 1.18 1.18 1.18 1.18 578.8K
14:05 1.18 1.18 1.18 1.18 980.6K
14:10 1.18 1.18 1.18 1.18 46.0K
14:15 1.18 1.18 1.17 1.18 652.4K
14:20 1.17 1.17 1.17 1.17 2,008.4K
14:25 1.17 1.17 1.17 1.17 184.2K
14:30 1.17 1.17 1.17 1.17 697.1K
14:35 1.17 1.17 1.17 1.17 315.6K
14:40 1.17 1.18 1.17 1.18 89.8K
14:45 1.17 1.17 1.17 1.17 23.6K
14:50 1.17 1.17 1.17 1.17 116.3K
14:55 1.17 1.17 1.17 1.17 19.7K
15:00 1.17 1.17 1.17 1.17 26.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available