ChinaAMC CSI Smart Car Theme

159888
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.20 1.19 1.19 605.5K
09:35 1.19 1.19 1.18 1.19 294.9K
09:40 1.18 1.18 1.18 1.18 519.8K
09:45 1.18 1.18 1.18 1.18 156.2K
09:50 1.18 1.18 1.18 1.18 251.0K
09:55 1.18 1.18 1.17 1.17 317.0K
10:00 1.17 1.18 1.17 1.18 566.0K
10:05 1.18 1.18 1.18 1.18 29.0K
10:10 1.18 1.18 1.18 1.18 41.9K
10:15 1.18 1.18 1.18 1.18 28.5K
10:20 1.18 1.18 1.17 1.17 72.5K
10:25 1.17 1.18 1.17 1.17 7.8K
10:30 1.17 1.18 1.17 1.17 287.0K
10:35 1.17 1.17 1.17 1.17 614.7K
10:40 1.17 1.17 1.17 1.17 49.9K
10:45 1.17 1.17 1.17 1.17 441.0K
10:50 1.17 1.17 1.17 1.17 30.2K
10:55 1.17 1.18 1.17 1.17 328.4K
11:00 1.17 1.17 1.17 1.17 193.5K
11:05 1.17 1.17 1.17 1.17 74.9K
11:10 1.17 1.17 1.17 1.17 36.7K
11:15 1.17 1.17 1.17 1.17 23.0K
11:20 1.17 1.17 1.17 1.17 81.8K
11:25 1.17 1.17 1.16 1.16 186.1K
13:00 1.16 1.16 1.16 1.16 985.7K
13:05 1.16 1.16 1.16 1.16 65.1K
13:10 1.16 1.16 1.16 1.16 236.7K
13:15 1.16 1.16 1.16 1.16 78.4K
13:20 1.16 1.16 1.16 1.16 53.2K
13:25 1.16 1.16 1.16 1.16 77.1K
13:30 1.16 1.16 1.16 1.16 73.6K
13:35 1.16 1.16 1.16 1.16 442.8K
13:40 1.16 1.16 1.16 1.16 250.3K
13:45 1.16 1.16 1.16 1.16 2.4K
13:50 1.16 1.16 1.16 1.16 47.0K
13:55 1.16 1.16 1.16 1.16 17.3K
14:00 1.16 1.16 1.16 1.16 34.7K
14:05 1.16 1.16 1.16 1.16 5.9K
14:10 1.16 1.16 1.16 1.16 219.3K
14:15 1.16 1.16 1.16 1.16 249.8K
14:20 1.16 1.16 1.16 1.16 53.8K
14:25 1.16 1.16 1.16 1.16 57.0K
14:30 1.17 1.17 1.17 1.17 11.0K
14:35 1.17 1.17 1.16 1.16 285.1K
14:40 1.16 1.16 1.16 1.16 20.2K
14:45 1.17 1.17 1.16 1.16 19.6K
14:50 1.16 1.16 1.16 1.16 23.4K
14:55 1.16 1.16 1.16 1.16 203.8K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available