ChinaAMC CSI Smart Car Theme

159888
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.14 940.3K
09:35 1.14 1.14 1.14 1.14 618.7K
09:40 1.14 1.14 1.14 1.14 399.7K
09:45 1.14 1.14 1.14 1.14 814.2K
09:50 1.14 1.15 1.14 1.15 842.4K
09:55 1.15 1.15 1.15 1.15 238.0K
10:00 1.15 1.16 1.15 1.15 130.1K
10:05 1.15 1.15 1.15 1.15 160.1K
10:10 1.15 1.15 1.15 1.15 181.6K
10:15 1.15 1.15 1.15 1.15 88.5K
10:20 1.15 1.15 1.15 1.15 168.1K
10:25 1.15 1.15 1.15 1.15 158.3K
10:30 1.15 1.15 1.15 1.15 5.7K
10:35 1.15 1.15 1.15 1.15 52.7K
10:40 1.15 1.16 1.15 1.16 79.2K
10:45 1.16 1.16 1.16 1.16 683.9K
10:50 1.17 1.17 1.16 1.16 322.8K
10:55 1.16 1.16 1.16 1.16 18.4K
11:00 1.16 1.16 1.16 1.16 4.1K
11:05 1.16 1.16 1.16 1.16 30.9K
11:10 1.16 1.16 1.16 1.16 41.4K
11:15 1.16 1.16 1.15 1.15 106.7K
11:25 1.16 1.16 1.15 1.15 2.1K
13:00 1.16 1.16 1.15 1.15 465.2K
13:05 1.15 1.15 1.15 1.15 92.4K
13:10 1.15 1.15 1.15 1.15 2.0K
13:20 1.15 1.15 1.15 1.15 39.5K
13:25 1.15 1.15 1.15 1.15 1.2K
13:30 1.15 1.15 1.15 1.15 26.4K
13:45 1.15 1.15 1.15 1.15 9.7K
13:50 1.15 1.15 1.15 1.15 87.6K
14:05 1.15 1.15 1.15 1.15 7.3K
14:10 1.15 1.15 1.15 1.15 1.9K
14:15 1.15 1.15 1.15 1.15 3.8K
14:20 1.15 1.15 1.15 1.15 0.3K
14:25 1.15 1.15 1.15 1.15 11.4K
14:30 1.15 1.15 1.15 1.15 7.2K
14:40 1.15 1.15 1.15 1.15 0.8K
14:45 1.15 1.15 1.15 1.15 28.1K
14:50 1.15 1.15 1.15 1.15 122.1K
14:55 1.15 1.15 1.15 1.15 73.7K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available