1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 754.8K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 651.1K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 535.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 997.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 124.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 505.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 17.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 16.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 381.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 124.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 31.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 37.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 317.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.08 | 95.6K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 1,687.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 528.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 250.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 90.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 98.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 45.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 104.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,066.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 117.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 45.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 376.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 590.2K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 187.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 98.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 946.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 17.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 84.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 251.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 159.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 30.3K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 64.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |