1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 169.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,334.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 308.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 198.3K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 113.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,258.7K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 789.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 245.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 157.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 21.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 40.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 385.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,224.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 131.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,069.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 486.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 409.0K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 801.0K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 5.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 93.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 999.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 145.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 621.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 39.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 30.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 13.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |