1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 110.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 400.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 436.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 300.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 211.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 625.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 329.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 82.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.07 | 2.2K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 749.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 479.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 26.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.07 | 612.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 225.1K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.06 | 332.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 919.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 163.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,533.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 793.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 174.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 405.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 102.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 930.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 85.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 78.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 21.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |