1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 506.5K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1,084.2K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 1,412.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 17.5K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 350.1K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 642.2K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 218.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 60.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 58.1K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 51.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 81.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 27.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 231.1K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 82.3K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 605.0K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 43.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 352.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,923.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 900.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,214.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 545.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,492.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 40.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 231.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 39.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |