ChinaAMC CSI Smart Car Theme

159888
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 196.9K
09:35 1.05 1.05 1.04 1.04 1,590.4K
09:40 1.04 1.05 1.04 1.04 1,349.1K
09:45 1.05 1.05 1.04 1.04 848.7K
09:50 1.04 1.04 1.04 1.04 19.5K
09:55 1.04 1.04 1.04 1.04 37.1K
10:00 1.04 1.04 1.04 1.04 33.4K
10:05 1.04 1.04 1.04 1.04 343.6K
10:10 1.04 1.04 1.04 1.04 244.2K
10:15 1.04 1.04 1.04 1.04 642.1K
10:20 1.04 1.04 1.03 1.03 539.0K
10:25 1.03 1.03 1.03 1.03 645.8K
10:30 1.03 1.03 1.03 1.03 700.6K
10:35 1.03 1.03 1.03 1.03 16.1K
10:40 1.03 1.03 1.03 1.03 60.5K
10:45 1.03 1.03 1.03 1.03 187.4K
10:50 1.03 1.03 1.03 1.03 37.6K
10:55 1.03 1.03 1.03 1.03 5.4K
11:00 1.03 1.03 1.03 1.03 110.0K
11:05 1.03 1.03 1.03 1.03 393.2K
11:10 1.03 1.03 1.03 1.03 188.9K
11:15 1.03 1.03 1.03 1.03 2.0K
11:20 1.03 1.03 1.03 1.03 3.3K
11:25 1.03 1.03 1.03 1.03 144.3K
13:00 1.03 1.03 1.03 1.03 479.0K
13:05 1.03 1.03 1.03 1.03 150.9K
13:10 1.03 1.03 1.03 1.03 3.9K
13:15 1.03 1.03 1.03 1.03 553.1K
13:20 1.03 1.03 1.03 1.03 224.9K
13:35 1.03 1.03 1.03 1.03 3.0K
13:40 1.03 1.03 1.03 1.03 3.1K
13:45 1.03 1.03 1.03 1.03 245.1K
13:50 1.03 1.03 1.03 1.03 35.7K
13:55 1.03 1.03 1.03 1.03 1.1K
14:00 1.03 1.03 1.03 1.03 0.9K
14:05 1.03 1.03 1.03 1.03 425.0K
14:10 1.03 1.03 1.03 1.03 550.0K
14:15 1.03 1.03 1.03 1.03 196.8K
14:25 1.03 1.03 1.03 1.03 151.0K
14:35 1.03 1.03 1.03 1.03 34.6K
14:40 1.03 1.03 1.03 1.03 186.3K
14:45 1.03 1.03 1.03 1.03 18.0K
14:50 1.03 1.03 1.03 1.03 199.0K
14:55 1.03 1.03 1.03 1.03 49.9K
15:00 1.03 1.03 1.03 1.03 15.8K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available