ChinaAMC CSI Smart Car Theme

159888
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 186.0K
09:35 1.05 1.05 1.05 1.05 188.3K
09:40 1.05 1.05 1.05 1.05 247.2K
09:45 1.05 1.05 1.05 1.05 428.7K
09:55 1.05 1.05 1.05 1.05 20.4K
10:00 1.05 1.05 1.05 1.05 13.9K
10:05 1.05 1.05 1.05 1.05 40.5K
10:10 1.06 1.06 1.05 1.05 49.3K
10:15 1.05 1.05 1.05 1.05 89.0K
10:20 1.05 1.05 1.05 1.05 2.0K
10:25 1.06 1.06 1.06 1.06 211.6K
10:30 1.06 1.06 1.06 1.06 59.1K
10:35 1.06 1.06 1.06 1.06 1,815.4K
10:40 1.06 1.06 1.06 1.06 230.0K
10:45 1.06 1.06 1.06 1.06 523.0K
10:50 1.06 1.06 1.06 1.06 10.0K
11:00 1.05 1.05 1.05 1.05 118.3K
11:10 1.06 1.06 1.06 1.06 1.0K
11:15 1.05 1.05 1.05 1.05 1,282.1K
11:20 1.06 1.06 1.06 1.06 397.8K
11:25 1.05 1.06 1.05 1.06 160.6K
13:00 1.06 1.06 1.06 1.06 1,151.3K
13:05 1.06 1.06 1.06 1.06 586.1K
13:10 1.06 1.06 1.06 1.06 504.6K
13:15 1.06 1.06 1.06 1.06 191.9K
13:25 1.06 1.06 1.06 1.06 3.0K
13:30 1.06 1.06 1.06 1.06 56.8K
13:40 1.06 1.06 1.06 1.06 15.1K
13:45 1.06 1.06 1.06 1.06 21.3K
13:50 1.06 1.06 1.06 1.06 377.7K
14:00 1.06 1.06 1.06 1.06 1.4K
14:05 1.06 1.06 1.06 1.06 3.8K
14:10 1.06 1.06 1.06 1.06 1.9K
14:15 1.06 1.06 1.06 1.06 194.3K
14:20 1.06 1.06 1.06 1.06 55.6K
14:30 1.06 1.06 1.06 1.06 2.5K
14:35 1.06 1.06 1.06 1.06 152.8K
14:40 1.06 1.06 1.06 1.06 1.4K
14:45 1.06 1.06 1.06 1.06 80.0K
14:50 1.06 1.06 1.06 1.06 226.8K
15:00 1.06 1.06 1.06 1.06 4.7K
15:40 1.06 1.06 1.06 1.06 9,707.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available