ChinaAMC CSI Smart Car Theme

159888
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 660.8K
09:35 1.10 1.10 1.10 1.10 44.4K
09:40 1.10 1.10 1.10 1.10 492.7K
09:45 1.10 1.10 1.10 1.10 875.9K
09:50 1.10 1.10 1.10 1.10 533.0K
09:55 1.10 1.10 1.10 1.10 7.9K
10:00 1.10 1.10 1.10 1.10 430.3K
10:05 1.10 1.10 1.10 1.10 242.6K
10:10 1.10 1.10 1.10 1.10 4.6K
10:15 1.10 1.10 1.10 1.10 2.3K
10:20 1.10 1.10 1.10 1.10 510.0K
10:25 1.10 1.10 1.10 1.10 4.6K
10:30 1.10 1.10 1.10 1.10 0.3K
10:35 1.10 1.10 1.10 1.10 8.2K
10:45 1.10 1.10 1.10 1.10 30.0K
11:00 1.10 1.10 1.10 1.10 79.3K
11:05 1.10 1.10 1.10 1.10 50.1K
11:10 1.10 1.10 1.10 1.10 2.0K
11:15 1.10 1.10 1.10 1.10 300.7K
11:20 1.10 1.10 1.10 1.10 97.8K
11:25 1.10 1.10 1.10 1.10 116.5K
13:00 1.10 1.10 1.09 1.10 897.1K
13:05 1.10 1.10 1.10 1.10 0.1K
13:10 1.10 1.10 1.10 1.10 22.0K
13:15 1.10 1.10 1.10 1.10 20.0K
13:20 1.10 1.10 1.10 1.10 158.0K
13:30 1.10 1.10 1.10 1.10 155.0K
13:40 1.10 1.10 1.10 1.10 35.2K
13:45 1.10 1.10 1.10 1.10 219.7K
14:00 1.10 1.10 1.10 1.10 28.2K
14:05 1.10 1.10 1.10 1.10 1.5K
14:10 1.10 1.10 1.10 1.10 0.2K
14:15 1.10 1.10 1.10 1.10 21.4K
14:20 1.10 1.10 1.10 1.10 18.3K
14:25 1.10 1.10 1.10 1.10 154.7K
14:30 1.10 1.10 1.10 1.10 101.6K
14:35 1.10 1.10 1.10 1.10 1.0K
14:45 1.10 1.10 1.10 1.10 2.3K
14:50 1.10 1.10 1.10 1.10 31.1K
14:55 1.10 1.10 1.10 1.10 152.5K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available