ChinaAMC CSI Smart Car Theme

159888
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 343.2K
09:35 1.14 1.14 1.14 1.14 610.5K
09:40 1.14 1.15 1.14 1.15 202.0K
09:45 1.15 1.15 1.15 1.15 213.8K
09:50 1.15 1.15 1.15 1.15 79.4K
09:55 1.15 1.15 1.15 1.15 573.7K
10:00 1.16 1.16 1.15 1.16 68.3K
10:05 1.16 1.16 1.16 1.16 40.4K
10:10 1.16 1.16 1.16 1.16 239.0K
10:15 1.16 1.16 1.16 1.16 35.7K
10:20 1.16 1.16 1.16 1.16 12.1K
10:25 1.16 1.16 1.16 1.16 37.5K
10:30 1.16 1.16 1.16 1.16 1.2K
10:35 1.16 1.16 1.16 1.16 90.0K
10:40 1.16 1.16 1.16 1.16 15.8K
10:45 1.16 1.16 1.16 1.16 640.0K
10:50 1.16 1.16 1.16 1.16 32.2K
10:55 1.16 1.16 1.16 1.16 54.5K
11:00 1.16 1.17 1.16 1.16 307.3K
11:10 1.17 1.17 1.16 1.16 172.0K
11:15 1.17 1.17 1.17 1.17 331.1K
11:20 1.17 1.17 1.16 1.17 135.4K
11:25 1.17 1.17 1.17 1.17 237.9K
13:00 1.17 1.17 1.17 1.17 953.3K
13:05 1.17 1.17 1.17 1.17 871.8K
13:10 1.17 1.17 1.17 1.17 8.5K
13:15 1.17 1.17 1.17 1.17 360.7K
13:20 1.17 1.17 1.17 1.17 57.0K
13:25 1.17 1.17 1.16 1.17 488.0K
13:30 1.17 1.17 1.17 1.17 300.0K
13:35 1.17 1.17 1.17 1.17 1.5K
13:40 1.17 1.17 1.17 1.17 5.2K
13:50 1.17 1.17 1.17 1.17 25.1K
13:55 1.16 1.16 1.16 1.16 523.3K
14:00 1.16 1.17 1.16 1.17 12.5K
14:05 1.17 1.17 1.16 1.16 111.5K
14:10 1.16 1.16 1.16 1.16 460.1K
14:15 1.16 1.16 1.16 1.16 260.6K
14:20 1.16 1.16 1.16 1.16 288.4K
14:25 1.16 1.16 1.16 1.16 277.1K
14:30 1.16 1.16 1.16 1.16 68.1K
14:35 1.16 1.16 1.16 1.16 62.1K
14:40 1.16 1.17 1.16 1.16 29.3K
14:45 1.16 1.17 1.16 1.17 122.4K
14:50 1.16 1.17 1.16 1.17 15.0K
14:55 1.17 1.17 1.16 1.16 87.8K
15:00 1.17 1.17 1.17 1.17 34.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available