1.38
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.17 | 1.17 | 1.16 | 1.17 | 241.9K |
09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 95.1K |
09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 26.5K |
09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 44.0K |
09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 57.9K |
09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 113.1K |
10:00 | 1.17 | 1.17 | 1.16 | 1.16 | 324.0K |
10:05 | 1.16 | 1.16 | 1.16 | 1.16 | 328.6K |
10:10 | 1.17 | 1.17 | 1.16 | 1.16 | 768.3K |
10:15 | 1.16 | 1.16 | 1.16 | 1.16 | 175.2K |
10:25 | 1.17 | 1.17 | 1.17 | 1.17 | 54.0K |
10:30 | 1.17 | 1.17 | 1.17 | 1.17 | 114.6K |
10:35 | 1.17 | 1.18 | 1.17 | 1.18 | 189.1K |
10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 310.8K |
10:45 | 1.18 | 1.18 | 1.17 | 1.18 | 1,337.6K |
10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.8K |
10:55 | 1.18 | 1.18 | 1.17 | 1.17 | 16.4K |
11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 20.2K |
11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 423.9K |
11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 585.5K |
11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,110.8K |
11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 32.1K |
11:25 | 1.18 | 1.19 | 1.18 | 1.18 | 1,585.3K |
13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 654.4K |
13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 209.2K |
13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 36.4K |
13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 542.6K |
13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 139.1K |
13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 402.0K |
13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 276.7K |
13:35 | 1.18 | 1.19 | 1.18 | 1.19 | 301.0K |
13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 263.9K |
13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 755.9K |
13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 40.0K |
13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 20.6K |
14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 28.7K |
14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 114.3K |
14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 49.2K |
14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 406.0K |
14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 418.4K |
14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 274.5K |
14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 87.7K |
14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 12.7K |
14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 73.1K |
14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 8.6K |
14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 146.7K |
14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 33.1K |
15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 36.5K |
15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |