1.38
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.18 | 1.18 | 1.17 | 1.17 | 92.7K |
09:35 | 1.17 | 1.18 | 1.17 | 1.18 | 983.7K |
09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 596.3K |
09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 31.4K |
09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 30.1K |
09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 226.3K |
10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 134.6K |
10:05 | 1.18 | 1.18 | 1.17 | 1.18 | 105.6K |
10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 19.0K |
10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
10:25 | 1.18 | 1.19 | 1.18 | 1.19 | 32.9K |
10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 50.3K |
10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 42.7K |
10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 47.5K |
10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 36.8K |
10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 12.5K |
10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 11.6K |
11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 1,569.0K |
11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 504.8K |
11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 399.2K |
11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 630.2K |
11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 390.2K |
13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 696.7K |
13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 22.0K |
13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 128.1K |
13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,231.2K |
13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 229.5K |
13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,200.5K |
13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,100.5K |
13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 727.1K |
13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,556.3K |
13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 807.1K |
13:55 | 1.20 | 1.21 | 1.20 | 1.21 | 1,300.1K |
14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 263.4K |
14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 268.3K |
14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 111.4K |
14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 340.3K |
14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 64.5K |
14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 68.4K |
14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 31.2K |
14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 80.9K |
14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 455.8K |
14:50 | 1.22 | 1.22 | 1.21 | 1.22 | 798.4K |
14:55 | 1.22 | 1.22 | 1.21 | 1.21 | 348.4K |
15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |