1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.17 | 1.17 | 92.7K |
| 09:35 | 1.17 | 1.18 | 1.17 | 1.18 | 983.7K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 596.3K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 31.4K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 30.1K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 226.3K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 134.6K |
| 10:05 | 1.18 | 1.18 | 1.17 | 1.18 | 105.6K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 19.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.19 | 32.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 50.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 42.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 47.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 36.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 12.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 11.6K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 1,569.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 504.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 399.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 630.2K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 390.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 696.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 22.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 128.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,231.2K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 229.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,200.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,100.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 727.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,556.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 807.1K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.21 | 1,300.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 263.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 268.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 111.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 340.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 64.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 68.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 31.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 80.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 455.8K |
| 14:50 | 1.22 | 1.22 | 1.21 | 1.22 | 798.4K |
| 14:55 | 1.22 | 1.22 | 1.21 | 1.21 | 348.4K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |