1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 140.1K |
| 09:35 | 1.22 | 1.23 | 1.22 | 1.22 | 260.6K |
| 09:40 | 1.22 | 1.23 | 1.21 | 1.21 | 628.3K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.21 | 130.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 669.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 648.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 476.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 28.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 185.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 242.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 71.1K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.21 | 223.9K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 295.8K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 44.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 54.2K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.22 | 807.7K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 247.4K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 49.2K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 250.5K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 554.8K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 202.7K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 214.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 222.1K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.22 | 803.3K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 12.0K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 52.4K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 307.5K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 38.3K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 254.7K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 33.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 70.0K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 6.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 38.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 652.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 11.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 128.6K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.21 | 374.6K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.20 | 28.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 299.3K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 46.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 578.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,702.2K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 64.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |