ChinaAMC CSI Smart Car Theme

159888
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.27 1.27 389.1K
09:35 1.27 1.27 1.27 1.27 674.9K
09:40 1.27 1.27 1.26 1.26 255.7K
09:45 1.27 1.27 1.27 1.27 1,031.7K
09:50 1.27 1.28 1.27 1.27 44.5K
09:55 1.27 1.27 1.27 1.27 35.8K
10:00 1.27 1.27 1.27 1.27 839.6K
10:05 1.27 1.27 1.27 1.27 197.4K
10:10 1.27 1.27 1.27 1.27 2.1K
10:15 1.27 1.27 1.27 1.27 15.4K
10:20 1.27 1.28 1.27 1.28 9.9K
10:25 1.28 1.28 1.28 1.28 144.2K
10:30 1.28 1.28 1.28 1.28 921.1K
10:35 1.28 1.29 1.28 1.29 61.7K
10:40 1.29 1.29 1.29 1.29 136.8K
10:45 1.29 1.29 1.29 1.29 433.7K
10:50 1.29 1.29 1.29 1.29 174.9K
10:55 1.29 1.29 1.29 1.29 10.2K
11:00 1.28 1.28 1.28 1.28 733.8K
11:05 1.28 1.28 1.28 1.28 294.7K
11:10 1.28 1.28 1.28 1.28 10.3K
11:15 1.28 1.28 1.28 1.28 420.3K
11:20 1.28 1.28 1.28 1.28 22.6K
11:25 1.28 1.28 1.28 1.28 200.1K
13:00 1.28 1.28 1.28 1.28 555.6K
13:05 1.28 1.29 1.28 1.29 588.6K
13:10 1.29 1.29 1.28 1.28 94.5K
13:15 1.28 1.28 1.28 1.28 121.0K
13:20 1.28 1.28 1.28 1.28 3.3K
13:25 1.28 1.28 1.28 1.28 202.5K
13:30 1.28 1.28 1.28 1.28 12.1K
13:35 1.28 1.28 1.28 1.28 160.5K
13:40 1.28 1.28 1.28 1.28 1,096.8K
13:45 1.28 1.28 1.27 1.27 839.5K
13:50 1.28 1.28 1.28 1.28 1,393.7K
13:55 1.28 1.28 1.28 1.28 17.2K
14:00 1.28 1.28 1.28 1.28 3,482.0K
14:05 1.28 1.28 1.28 1.28 250.1K
14:10 1.28 1.28 1.28 1.28 37.1K
14:15 1.28 1.28 1.28 1.28 51.5K
14:20 1.28 1.28 1.28 1.28 293.3K
14:25 1.28 1.28 1.28 1.28 79.1K
14:30 1.28 1.28 1.28 1.28 70.4K
14:35 1.28 1.28 1.28 1.28 6.6K
14:40 1.28 1.28 1.28 1.28 2.4K
14:45 1.28 1.29 1.28 1.29 130.9K
14:50 1.29 1.29 1.28 1.28 242.0K
14:55 1.28 1.28 1.28 1.28 215.1K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available