ChinaAMC CSI Smart Car Theme

159888
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.30 1.28 1.30 432.9K
09:35 1.29 1.30 1.29 1.30 247.3K
09:40 1.30 1.30 1.29 1.29 78.7K
09:45 1.29 1.29 1.28 1.28 305.2K
09:50 1.28 1.28 1.28 1.28 171.3K
09:55 1.28 1.28 1.28 1.28 79.1K
10:00 1.28 1.28 1.27 1.27 645.0K
10:05 1.27 1.28 1.27 1.28 521.5K
10:10 1.28 1.28 1.28 1.28 1,265.5K
10:15 1.28 1.28 1.28 1.28 2,184.0K
10:20 1.28 1.28 1.28 1.28 549.5K
10:25 1.28 1.28 1.27 1.27 208.4K
10:30 1.27 1.27 1.27 1.27 14.9K
10:35 1.27 1.27 1.27 1.27 10.7K
10:40 1.28 1.28 1.28 1.28 851.0K
10:45 1.28 1.28 1.28 1.28 378.9K
10:50 1.28 1.28 1.28 1.28 252.5K
10:55 1.28 1.28 1.28 1.28 2.8K
11:00 1.28 1.28 1.28 1.28 530.3K
11:05 1.28 1.28 1.28 1.28 0.2K
11:10 1.28 1.28 1.28 1.28 3.7K
11:15 1.28 1.28 1.28 1.28 5.0K
11:20 1.28 1.29 1.28 1.29 897.7K
11:25 1.28 1.28 1.28 1.28 378.0K
13:00 1.28 1.28 1.28 1.28 2.4K
13:15 1.28 1.28 1.28 1.28 0.2K
13:20 1.28 1.28 1.28 1.28 350.1K
13:25 1.28 1.28 1.28 1.28 39.0K
13:30 1.28 1.28 1.28 1.28 800.0K
13:35 1.28 1.28 1.28 1.28 201.7K
13:40 1.28 1.28 1.28 1.28 150.5K
13:45 1.28 1.28 1.28 1.28 0.5K
13:50 1.28 1.28 1.28 1.28 202.0K
13:55 1.28 1.28 1.28 1.28 5.0K
14:00 1.28 1.28 1.28 1.28 447.0K
14:10 1.28 1.28 1.28 1.28 4.9K
14:25 1.28 1.28 1.28 1.28 90.0K
14:30 1.28 1.28 1.28 1.28 2.4K
14:35 1.28 1.28 1.28 1.28 17.0K
14:40 1.28 1.28 1.28 1.28 1.5K
14:45 1.28 1.28 1.28 1.28 22.0K
14:50 1.28 1.28 1.28 1.28 27.5K
14:55 1.28 1.28 1.28 1.28 300.1K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available