1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.34 | 1.35 | 1.34 | 1.35 | 165.1K |
| 09:35 | 1.35 | 1.35 | 1.35 | 1.35 | 196.8K |
| 09:40 | 1.35 | 1.36 | 1.35 | 1.36 | 192.4K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 49.4K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 57.2K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 131.3K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 311.9K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 121.9K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 153.6K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 0.7K |
| 10:20 | 1.36 | 1.36 | 1.35 | 1.35 | 25.9K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 258.6K |
| 10:30 | 1.35 | 1.35 | 1.35 | 1.35 | 75.6K |
| 10:35 | 1.35 | 1.35 | 1.35 | 1.35 | 154.0K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 318.4K |
| 10:45 | 1.35 | 1.35 | 1.35 | 1.35 | 78.4K |
| 10:50 | 1.35 | 1.35 | 1.35 | 1.35 | 0.1K |
| 10:55 | 1.35 | 1.36 | 1.35 | 1.36 | 81.8K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 18.6K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 61.7K |
| 11:10 | 1.35 | 1.36 | 1.35 | 1.36 | 233.3K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 144.1K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 26.7K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 190.0K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 267.1K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 202.1K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 11.1K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 130.2K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 7.6K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 428.6K |
| 13:30 | 1.36 | 1.36 | 1.35 | 1.36 | 266.6K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 26.3K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 236.8K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 7.1K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 13.6K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 43.2K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 340.7K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 216.1K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 17.9K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 13.9K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1,190.2K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 462.3K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 64.1K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 641.4K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1,627.8K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 195.4K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 580.4K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 201.2K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |