Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 20.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 206.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 88.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 121.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 41.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 161.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 79.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |