Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 112.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 301.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 186.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 304.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 27.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 71.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 105.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 167.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |