Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 252.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 228.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 201.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 47.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 59.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.8K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 51.9K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 217.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 15.9K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |