Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 09:35 | 1.12 | 1.12 | 1.10 | 1.11 | 102.2K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 203.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 105.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 210.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 305.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 105.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 210.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 105.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 105.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 105.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 105.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 105.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 109.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 210.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 105.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 17.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 105.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |