Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.16 | 1.16 | 335.7K |
| 09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 202.4K |
| 09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 32.1K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 300.7K |
| 09:50 | 1.16 | 1.16 | 1.15 | 1.15 | 31.9K |
| 09:55 | 1.16 | 1.16 | 1.15 | 1.15 | 437.0K |
| 10:00 | 1.16 | 1.16 | 1.15 | 1.15 | 237.3K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 10:10 | 1.16 | 1.16 | 1.15 | 1.15 | 314.8K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 313.0K |
| 10:20 | 1.15 | 1.16 | 1.15 | 1.16 | 100.5K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1.4K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 136.1K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 201.1K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 411.0K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 101.0K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.14 | 401.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 505.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 600.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 203.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 219.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 508.3K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.14 | 202.9K |
| 13:00 | 1.10 | 1.14 | 1.10 | 1.14 | 306.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 363.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 202.0K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 428.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 256.9K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.14 | 553.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8.5K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.15 | 5.6K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.15 | 103.0K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 104.8K |
| 13:50 | 1.15 | 1.15 | 1.14 | 1.14 | 5.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.14 | 205.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 104.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 205.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 14.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 100.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 3.5K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |