Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 240.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 91.8K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 30.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 31.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 293.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 172.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 272.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 151.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 150.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 139.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 116.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 350.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 39.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.4K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |