Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 13.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 111.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 193.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 153.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 30.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 66.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 362.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 96.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 66.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 41.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 165.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.8K |