Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 68.3K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.24 | 200.6K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 203.6K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1.8K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 110.8K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 5.6K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2.5K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 9.5K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 8.0K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 8.5K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 14.6K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 26.9K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 6.0K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 150.0K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 47.3K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 47.4K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 4.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 23.2K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 8.0K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 6.8K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 170.2K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.26 | 298.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 42.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 116.9K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 13.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 376.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 93.3K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |