Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 324.1K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 120.2K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 109.9K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 250.0K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.26 | 107.8K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 292.2K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 186.5K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 10.7K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.5K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 32.5K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 11.2K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 45.1K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4.1K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 107.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.25 | 150.4K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 576.0K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 396.1K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 8.6K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 14.0K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 111.4K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 76.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 72.1K |
| 13:50 | 1.24 | 1.25 | 1.24 | 1.25 | 273.6K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 7.8K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3.5K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 14.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 37.8K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 690.4K |
| 14:50 | 1.25 | 1.25 | 1.24 | 1.24 | 2,851.5K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.25 | 135.1K |