Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.25 | 1.22 | 1.25 | 104.3K |
| 09:35 | 1.24 | 1.26 | 1.24 | 1.26 | 63.1K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 74.9K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 186.3K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2.7K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 180.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 108.6K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,006.6K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 381.2K |
| 10:20 | 1.26 | 1.26 | 1.25 | 1.25 | 115.8K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.25 | 1.7K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 3.2K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 38.3K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 120.6K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 76.0K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 82.6K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.25 | 3.2K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1.8K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.26 | 183.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 95.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 66.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 5.2K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 58.7K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 36.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 83.8K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 88.9K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 281.8K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 144.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 187.5K |
| 14:55 | 1.26 | 1.27 | 1.26 | 1.27 | 74.4K |