Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 78.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 17.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 19.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5.7K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.32
2025-08-26
Historical Low
0.89
2022-10-12
Volume Extremes
Volume Peak
421.0M
2022-06-30
Volume Low
0.0M
2024-09-06
Data Statistics
Rise Proportion
49.5%
Start: 2022-06-30
Fall Proportion
45.1%
Total776Trading Days
Daily Change Extremes
Max Daily Gain
+6.92%
2024-09-23
Max Daily Loss
-8.86%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.00%
2024-09
Max Monthly Loss
-7.54%
2024-10
Related Stocks
China Universal CSI Telecom Theme
560300
1.8820
Bosera Hang Seng Healthcare Index (QDII)
513060
0.7340
IGW CSI Dividend volatiy
515100
1.5150
GF CSI 100
512910
1.2740
Yinhua Hang Seng HK Stock Connect
159318
1.4610
PengYang Chinabond-30Y Treasury Bond
511090
117.3850
Hwabao WP CSI Bank
512800
0.7780
Rongtong ChiNext
159808
1.2400
GF CSI 500
510510
2.3510
CMF CSI GX Cntrl Entprs Shrhdr Rtrn
561960
1.1830
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540