Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ChinaAMC CSI Smart Selected 500 Value Stable Index
159617
🏛️
china
→
1.33
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.32
2025-08-26
Historical Low
0.89
2022-10-12
Volume Extremes
Volume Peak
421.0M
2022-06-30
Volume Low
0.0M
2024-09-06
Data Statistics
Rise Proportion
49.5%
Start: 2022-06-30
Fall Proportion
45.1%
Total776Trading Days
Daily Change Extremes
Max Daily Gain
+6.92%
2024-09-23
Max Daily Loss
-8.86%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.00%
2024-09
Max Monthly Loss
-7.54%
2024-10
Related Stocks
E Fund ChiNext
159915
3.1290
Yinhua SSE 180
530800
1.2070
TianHong CSI Food Indus
159736
0.7150
ChinaAMC SSE STAR 200
588820
1.5760
Fullgoal CSI Chip Industry
516640
1.1170
Penghua CSI HKC Health Care CompositeETF
513700
0.7540
Huaan Gold
518880
8.1600
Harvest CNI Green Electricity
159625
1.1840
ChinaAMC SSE Financials Sector
510650
2.8500
Bosera SSE Super Large-Cap
510020
3.8730
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680