ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 724.6K
09:35 1.15 1.15 1.15 1.15 1,052.2K
09:40 1.15 1.15 1.15 1.15 679.5K
09:45 1.15 1.15 1.14 1.15 909.5K
09:50 1.15 1.16 1.15 1.16 1,097.0K
09:55 1.16 1.16 1.16 1.16 1,978.1K
10:00 1.16 1.16 1.16 1.16 1,415.1K
10:05 1.16 1.16 1.16 1.16 265.2K
10:10 1.16 1.17 1.16 1.16 1,018.4K
10:15 1.16 1.17 1.16 1.17 391.4K
10:20 1.17 1.17 1.17 1.17 534.2K
10:25 1.17 1.17 1.17 1.17 714.3K
10:30 1.17 1.17 1.17 1.17 822.6K
10:35 1.17 1.17 1.17 1.17 339.5K
10:40 1.17 1.17 1.17 1.17 911.3K
10:45 1.17 1.17 1.17 1.17 671.0K
10:50 1.17 1.18 1.17 1.17 3,703.8K
10:55 1.17 1.17 1.17 1.17 1,801.3K
11:00 1.17 1.17 1.17 1.17 747.5K
11:05 1.17 1.17 1.17 1.17 209.7K
11:10 1.17 1.17 1.17 1.17 421.8K
11:15 1.17 1.17 1.17 1.17 60.2K
11:20 1.17 1.17 1.17 1.17 1,210.9K
11:25 1.17 1.18 1.17 1.18 706.8K
13:00 1.18 1.18 1.18 1.18 2,533.8K
13:05 1.18 1.18 1.17 1.17 590.3K
13:10 1.17 1.18 1.17 1.18 428.2K
13:15 1.18 1.18 1.17 1.17 180.1K
13:20 1.17 1.17 1.17 1.17 842.9K
13:25 1.17 1.17 1.17 1.17 224.0K
13:30 1.17 1.18 1.17 1.18 518.1K
13:35 1.18 1.18 1.18 1.18 248.8K
13:40 1.18 1.18 1.17 1.17 300.2K
13:45 1.17 1.18 1.17 1.17 322.3K
13:50 1.17 1.17 1.17 1.17 290.8K
13:55 1.17 1.17 1.17 1.17 186.4K
14:00 1.17 1.17 1.17 1.17 652.7K
14:05 1.17 1.17 1.17 1.17 62.9K
14:10 1.17 1.17 1.17 1.17 103.6K
14:15 1.17 1.17 1.17 1.17 870.7K
14:20 1.17 1.17 1.17 1.17 125.7K
14:25 1.17 1.17 1.17 1.17 135.2K
14:30 1.17 1.18 1.17 1.18 597.0K
14:35 1.18 1.18 1.17 1.17 547.2K
14:40 1.17 1.17 1.17 1.17 566.7K
14:45 1.17 1.17 1.17 1.17 328.4K
14:50 1.17 1.17 1.17 1.17 378.8K
14:55 1.17 1.18 1.17 1.18 661.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available