ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.18 1,269.7K
09:35 1.18 1.18 1.17 1.17 884.2K
09:40 1.17 1.17 1.16 1.17 975.3K
09:45 1.17 1.18 1.17 1.18 709.2K
09:50 1.17 1.18 1.17 1.18 1,013.1K
09:55 1.18 1.18 1.17 1.18 980.1K
10:00 1.18 1.18 1.17 1.18 1,304.0K
10:05 1.18 1.18 1.17 1.17 294.4K
10:10 1.17 1.17 1.17 1.17 210.8K
10:15 1.17 1.17 1.17 1.17 133.2K
10:20 1.17 1.17 1.17 1.17 188.9K
10:25 1.18 1.18 1.18 1.18 194.2K
10:30 1.18 1.18 1.17 1.18 253.3K
10:35 1.18 1.18 1.18 1.18 99.4K
10:40 1.18 1.18 1.18 1.18 300.3K
10:45 1.18 1.18 1.18 1.18 104.7K
10:50 1.18 1.18 1.18 1.18 51.0K
10:55 1.18 1.19 1.18 1.19 77.6K
11:00 1.19 1.19 1.18 1.19 247.9K
11:05 1.19 1.19 1.18 1.19 220.9K
11:10 1.18 1.19 1.18 1.18 139.4K
11:15 1.19 1.19 1.18 1.18 57.0K
11:20 1.18 1.18 1.18 1.18 265.8K
11:25 1.18 1.18 1.18 1.18 312.9K
13:00 1.18 1.19 1.18 1.19 379.8K
13:05 1.19 1.19 1.18 1.19 130.5K
13:10 1.18 1.19 1.18 1.18 134.9K
13:15 1.18 1.19 1.18 1.19 908.4K
13:20 1.19 1.19 1.19 1.19 166.3K
13:25 1.19 1.19 1.19 1.19 473.6K
13:30 1.19 1.19 1.18 1.19 183.7K
13:35 1.18 1.19 1.18 1.18 740.9K
13:40 1.19 1.19 1.19 1.19 145.3K
13:45 1.18 1.19 1.18 1.18 43.0K
13:50 1.18 1.18 1.18 1.18 850.3K
13:55 1.19 1.19 1.18 1.18 92.0K
14:00 1.18 1.19 1.18 1.18 457.9K
14:05 1.18 1.18 1.18 1.18 33.1K
14:10 1.19 1.19 1.19 1.19 244.7K
14:15 1.19 1.19 1.19 1.19 173.8K
14:20 1.19 1.19 1.18 1.19 88.8K
14:25 1.19 1.19 1.18 1.18 495.4K
14:30 1.19 1.19 1.18 1.19 611.9K
14:35 1.19 1.19 1.18 1.18 635.0K
14:40 1.19 1.19 1.18 1.19 172.5K
14:45 1.19 1.19 1.19 1.19 474.7K
14:50 1.19 1.19 1.19 1.19 261.3K
14:55 1.19 1.19 1.19 1.19 447.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available