ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 1,713.6K
09:35 1.17 1.17 1.16 1.17 987.3K
09:40 1.17 1.17 1.17 1.17 785.9K
09:45 1.17 1.18 1.17 1.17 769.6K
09:50 1.17 1.17 1.16 1.17 337.3K
09:55 1.17 1.17 1.16 1.16 1,048.8K
10:00 1.16 1.16 1.16 1.16 636.3K
10:05 1.16 1.16 1.16 1.16 539.7K
10:10 1.16 1.17 1.16 1.17 1,318.2K
10:15 1.17 1.17 1.17 1.17 109.5K
10:20 1.17 1.17 1.17 1.17 250.5K
10:25 1.17 1.18 1.17 1.17 605.9K
10:30 1.17 1.18 1.17 1.17 1,107.1K
10:35 1.17 1.17 1.17 1.17 58.9K
10:40 1.17 1.18 1.17 1.18 216.3K
10:45 1.17 1.17 1.17 1.17 39.8K
10:50 1.17 1.17 1.17 1.17 21.8K
10:55 1.17 1.17 1.16 1.16 348.0K
11:00 1.17 1.17 1.16 1.16 901.1K
11:05 1.16 1.16 1.16 1.16 673.2K
11:10 1.16 1.16 1.16 1.16 49.9K
11:15 1.16 1.16 1.16 1.16 26.1K
11:20 1.16 1.16 1.16 1.16 139.3K
11:25 1.16 1.16 1.16 1.16 127.9K
13:00 1.16 1.16 1.16 1.16 200.5K
13:05 1.16 1.16 1.16 1.16 118.6K
13:10 1.16 1.16 1.16 1.16 57.0K
13:15 1.16 1.16 1.15 1.15 156.4K
13:20 1.15 1.15 1.15 1.15 157.2K
13:25 1.15 1.15 1.15 1.15 44.9K
13:30 1.15 1.15 1.15 1.15 149.8K
13:35 1.15 1.15 1.15 1.15 167.9K
13:40 1.15 1.15 1.15 1.15 415.9K
13:45 1.15 1.15 1.15 1.15 214.9K
13:50 1.15 1.16 1.15 1.16 164.1K
13:55 1.16 1.16 1.15 1.15 308.0K
14:00 1.15 1.15 1.15 1.15 470.3K
14:05 1.15 1.15 1.14 1.15 347.7K
14:10 1.15 1.15 1.14 1.14 213.8K
14:15 1.14 1.14 1.14 1.14 185.2K
14:20 1.14 1.15 1.14 1.14 265.3K
14:25 1.14 1.15 1.14 1.14 92.0K
14:30 1.15 1.15 1.14 1.14 355.5K
14:35 1.14 1.14 1.14 1.14 179.2K
14:40 1.14 1.14 1.14 1.14 717.8K
14:45 1.14 1.14 1.14 1.14 335.5K
14:50 1.14 1.14 1.13 1.14 340.7K
14:55 1.14 1.14 1.14 1.14 223.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available