ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 448.5K
09:35 1.10 1.11 1.10 1.10 417.9K
09:40 1.10 1.10 1.10 1.10 1,236.5K
09:45 1.10 1.10 1.10 1.10 281.1K
09:50 1.10 1.10 1.10 1.10 69.9K
09:55 1.10 1.10 1.10 1.10 243.4K
10:00 1.10 1.10 1.10 1.10 100.4K
10:05 1.10 1.10 1.10 1.10 387.4K
10:10 1.10 1.10 1.10 1.10 83.1K
10:15 1.10 1.10 1.10 1.10 108.0K
10:20 1.10 1.10 1.10 1.10 44.3K
10:25 1.10 1.10 1.10 1.10 73.8K
10:30 1.10 1.10 1.10 1.10 139.6K
10:35 1.10 1.10 1.10 1.10 45.7K
10:40 1.10 1.10 1.10 1.10 76.7K
10:45 1.10 1.10 1.10 1.10 55.6K
10:50 1.10 1.10 1.09 1.10 457.0K
10:55 1.10 1.10 1.10 1.10 111.1K
11:00 1.10 1.10 1.10 1.10 203.7K
11:05 1.10 1.10 1.10 1.10 70.9K
11:10 1.10 1.10 1.10 1.10 340.7K
11:15 1.10 1.10 1.10 1.10 72.8K
11:20 1.10 1.10 1.10 1.10 123.3K
11:25 1.10 1.10 1.10 1.10 46.9K
13:00 1.10 1.10 1.10 1.10 71.2K
13:05 1.10 1.10 1.10 1.10 34.1K
13:10 1.10 1.10 1.10 1.10 24.1K
13:15 1.10 1.10 1.10 1.10 77.8K
13:20 1.10 1.10 1.10 1.10 155.7K
13:25 1.10 1.10 1.10 1.10 45.9K
13:30 1.10 1.10 1.10 1.10 425.8K
13:35 1.10 1.10 1.10 1.10 41.4K
13:40 1.10 1.10 1.10 1.10 68.0K
13:45 1.10 1.10 1.10 1.10 0.5K
13:50 1.10 1.10 1.10 1.10 53.7K
13:55 1.10 1.10 1.10 1.10 12.6K
14:00 1.10 1.10 1.10 1.10 252.0K
14:05 1.10 1.10 1.10 1.10 15.1K
14:10 1.10 1.10 1.10 1.10 237.2K
14:15 1.10 1.10 1.10 1.10 52.8K
14:20 1.10 1.10 1.10 1.10 64.4K
14:25 1.10 1.10 1.10 1.10 168.0K
14:30 1.10 1.10 1.10 1.10 3.0K
14:35 1.10 1.10 1.10 1.10 125.5K
14:40 1.10 1.10 1.09 1.10 329.1K
14:45 1.10 1.10 1.09 1.09 440.6K
14:50 1.10 1.10 1.10 1.10 122.6K
14:55 1.10 1.10 1.10 1.10 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available