ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.09 1.11 598.5K
09:35 1.11 1.11 1.10 1.10 195.3K
09:40 1.10 1.11 1.10 1.11 230.3K
09:45 1.11 1.11 1.10 1.10 290.8K
09:50 1.10 1.10 1.10 1.10 88.5K
09:55 1.10 1.10 1.10 1.10 273.1K
10:00 1.10 1.10 1.10 1.10 439.2K
10:05 1.10 1.10 1.10 1.10 54.5K
10:10 1.10 1.10 1.10 1.10 67.3K
10:15 1.10 1.10 1.10 1.10 97.8K
10:20 1.10 1.10 1.10 1.10 76.0K
10:25 1.10 1.10 1.10 1.10 42.3K
10:30 1.10 1.10 1.10 1.10 40.7K
10:35 1.10 1.10 1.10 1.10 11.8K
10:40 1.10 1.10 1.10 1.10 113.5K
10:45 1.10 1.10 1.10 1.10 2.5K
10:50 1.10 1.10 1.10 1.10 153.9K
10:55 1.10 1.10 1.10 1.10 17.0K
11:00 1.10 1.10 1.10 1.10 50.0K
11:05 1.10 1.10 1.10 1.10 3.6K
11:10 1.10 1.10 1.10 1.10 40.2K
11:15 1.10 1.10 1.10 1.10 48.2K
11:20 1.10 1.10 1.10 1.10 150.7K
11:25 1.10 1.10 1.10 1.10 56.3K
13:00 1.10 1.10 1.10 1.10 78.7K
13:05 1.10 1.10 1.10 1.10 3.5K
13:10 1.10 1.10 1.10 1.10 23.0K
13:15 1.10 1.10 1.10 1.10 18.2K
13:20 1.10 1.10 1.10 1.10 13.2K
13:25 1.10 1.10 1.10 1.10 45.4K
13:30 1.10 1.10 1.09 1.09 30.2K
13:35 1.09 1.09 1.09 1.09 86.8K
13:40 1.09 1.09 1.09 1.09 53.7K
13:45 1.09 1.09 1.09 1.09 35.9K
13:50 1.09 1.09 1.09 1.09 111.9K
13:55 1.09 1.09 1.09 1.09 4.0K
14:00 1.09 1.09 1.09 1.09 1.0K
14:05 1.10 1.10 1.10 1.10 24.8K
14:10 1.10 1.10 1.09 1.09 91.0K
14:15 1.10 1.10 1.10 1.10 275.4K
14:20 1.09 1.10 1.09 1.09 282.2K
14:25 1.09 1.09 1.09 1.09 137.7K
14:30 1.09 1.09 1.09 1.09 174.8K
14:35 1.09 1.09 1.09 1.09 60.3K
14:40 1.09 1.09 1.09 1.09 65.6K
14:45 1.09 1.09 1.09 1.09 28.1K
14:50 1.09 1.09 1.09 1.09 282.5K
14:55 1.09 1.09 1.09 1.09 129.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available