1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 735.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 417.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 154.1K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 150.6K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 77.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 757.8K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 289.8K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 356.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 346.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 512.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 344.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 225.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 215.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 314.3K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 213.0K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1,834.6K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 902.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 98.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 111.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 16.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 299.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 212.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 27.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 88.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 30.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 55.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 127.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 63.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 31.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 30.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 143.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 95.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 91.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 93.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 88.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 64.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 34.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 101.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 74.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 44.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 88.5K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.11 | 144.0K |