1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 1,037.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 841.6K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 784.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 178.2K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 274.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,259.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 744.7K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 789.2K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 727.8K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 20.3K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 140.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 113.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 451.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 762.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 854.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 210.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 251.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 170.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 525.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 183.7K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 147.0K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 29.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 59.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 248.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 83.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 106.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 66.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 53.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 165.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 293.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 131.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 56.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 277.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 63.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 99.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 48.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 33.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 79.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 248.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 76.1K |