1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 628.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 203.3K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 519.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 105.7K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 243.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 307.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 378.2K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 212.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 54.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 126.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 53.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 21.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 43.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 88.1K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 75.8K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 59.4K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 6.1K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 306.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 138.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 93.5K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 56.5K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.08 | 517.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 430.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 153.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 204.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 238.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 512.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 32.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 56.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 227.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 586.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 168.4K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 153.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 130.8K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.07 | 15.2K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 358.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 272.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 275.7K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.08 | 152.5K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 171.7K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 43.1K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.08 | 76.7K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 67.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 213.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 29.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 93.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 22.6K |