ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 524.0K
09:35 1.09 1.09 1.09 1.09 802.9K
09:40 1.09 1.09 1.09 1.09 106.0K
09:45 1.09 1.09 1.09 1.09 169.1K
09:50 1.09 1.09 1.09 1.09 130.0K
09:55 1.09 1.09 1.09 1.09 387.9K
10:00 1.09 1.09 1.09 1.09 196.1K
10:05 1.09 1.09 1.09 1.09 305.0K
10:10 1.09 1.10 1.09 1.10 365.4K
10:15 1.10 1.10 1.10 1.10 380.4K
10:20 1.10 1.10 1.10 1.10 306.2K
10:25 1.10 1.10 1.10 1.10 178.7K
10:30 1.10 1.10 1.09 1.10 508.1K
10:35 1.10 1.10 1.10 1.10 124.3K
10:40 1.10 1.10 1.10 1.10 28.8K
10:45 1.10 1.10 1.10 1.10 249.3K
10:50 1.10 1.10 1.10 1.10 88.2K
10:55 1.10 1.10 1.10 1.10 193.8K
11:00 1.10 1.10 1.10 1.10 45.0K
11:10 1.10 1.10 1.10 1.10 196.9K
11:15 1.10 1.10 1.10 1.10 411.6K
11:20 1.10 1.10 1.10 1.10 1,026.8K
11:25 1.10 1.10 1.10 1.10 360.8K
13:00 1.10 1.11 1.10 1.11 1,031.0K
13:05 1.10 1.11 1.10 1.10 53.0K
13:10 1.10 1.10 1.10 1.10 223.7K
13:15 1.10 1.10 1.10 1.10 836.3K
13:20 1.10 1.10 1.10 1.10 666.4K
13:25 1.10 1.11 1.10 1.11 240.8K
13:30 1.11 1.11 1.10 1.10 239.6K
13:35 1.10 1.10 1.10 1.10 313.7K
13:40 1.10 1.10 1.10 1.10 26.1K
13:45 1.10 1.10 1.10 1.10 156.0K
13:50 1.10 1.11 1.10 1.11 105.0K
13:55 1.10 1.10 1.10 1.10 3.0K
14:00 1.11 1.11 1.10 1.10 121.9K
14:05 1.10 1.10 1.10 1.10 63.0K
14:10 1.10 1.10 1.10 1.10 69.9K
14:15 1.10 1.10 1.10 1.10 32.6K
14:20 1.10 1.10 1.10 1.10 28.0K
14:25 1.10 1.10 1.10 1.10 148.9K
14:30 1.10 1.11 1.10 1.10 85.1K
14:35 1.10 1.10 1.10 1.10 19.1K
14:40 1.10 1.10 1.10 1.10 63.6K
14:45 1.10 1.10 1.10 1.10 143.0K
14:50 1.10 1.10 1.10 1.10 28.4K
14:55 1.10 1.10 1.10 1.10 399.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available