1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 447.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 688.5K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 884.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 714.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 352.4K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 270.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 97.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 238.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 148.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 52.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 58.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 215.0K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 162.7K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.09 | 317.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 231.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 93.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 52.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 63.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 185.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 47.6K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.08 | 1,013.1K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 865.1K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 140.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 68.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,086.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 37.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 13.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 26.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 22.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 17.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.3K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.09 | 21.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 62.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 18.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 103.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 25.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 89.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 38.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 72.9K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.09 | 364.7K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 325.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 186.2K |