ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.10 913.4K
09:35 1.10 1.10 1.10 1.10 657.8K
09:40 1.10 1.10 1.10 1.10 410.5K
09:45 1.10 1.10 1.10 1.10 350.1K
09:50 1.10 1.11 1.10 1.11 412.0K
09:55 1.11 1.11 1.10 1.10 390.2K
10:00 1.10 1.10 1.10 1.10 474.5K
10:05 1.10 1.10 1.10 1.10 643.7K
10:10 1.10 1.11 1.10 1.11 146.9K
10:15 1.10 1.11 1.10 1.11 168.4K
10:20 1.10 1.11 1.10 1.10 113.6K
10:25 1.10 1.11 1.10 1.10 13.8K
10:30 1.10 1.10 1.10 1.10 365.9K
10:35 1.10 1.10 1.10 1.10 7.0K
10:40 1.10 1.11 1.10 1.11 96.5K
10:45 1.10 1.10 1.10 1.10 235.7K
10:50 1.10 1.10 1.10 1.10 105.5K
10:55 1.10 1.11 1.10 1.11 5.8K
11:00 1.11 1.11 1.11 1.11 159.9K
11:05 1.10 1.10 1.10 1.10 3.3K
11:10 1.10 1.10 1.10 1.10 0.1K
11:15 1.10 1.11 1.10 1.11 163.3K
11:20 1.11 1.11 1.10 1.10 0.3K
11:25 1.11 1.11 1.11 1.11 0.7K
13:00 1.11 1.11 1.10 1.10 208.4K
13:05 1.10 1.10 1.10 1.10 56.9K
13:10 1.10 1.10 1.10 1.10 44.0K
13:20 1.10 1.10 1.10 1.10 105.3K
13:25 1.10 1.10 1.10 1.10 5.0K
13:30 1.10 1.10 1.10 1.10 42.7K
13:35 1.10 1.10 1.10 1.10 71.3K
13:40 1.10 1.10 1.10 1.10 87.4K
13:45 1.10 1.10 1.10 1.10 228.8K
13:50 1.10 1.10 1.10 1.10 449.6K
13:55 1.10 1.10 1.10 1.10 56.1K
14:00 1.10 1.10 1.10 1.10 14.8K
14:05 1.10 1.10 1.10 1.10 2.5K
14:10 1.10 1.10 1.10 1.10 278.7K
14:15 1.10 1.10 1.10 1.10 36.4K
14:20 1.10 1.10 1.10 1.10 121.1K
14:25 1.10 1.10 1.10 1.10 25.5K
14:30 1.10 1.10 1.10 1.10 29.4K
14:35 1.10 1.10 1.10 1.10 65.2K
14:40 1.10 1.10 1.09 1.09 235.5K
14:45 1.09 1.10 1.09 1.10 116.1K
14:50 1.10 1.10 1.10 1.10 143.1K
14:55 1.10 1.10 1.10 1.10 101.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available