1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 594.6K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 453.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 220.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 375.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 632.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 270.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 43.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 18.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 152.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 19.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 139.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 72.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 111.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 126.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 34.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 107.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 15.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 78.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 44.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 285.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 69.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 196.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 84.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 225.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 220.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 106.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 617.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 611.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 36.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 461.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 38.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 24.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 100.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 303.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 155.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 198.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 232.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 386.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 115.8K |