1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 214.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 416.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 428.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 384.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 655.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 439.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 315.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 60.2K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 2,943.1K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 341.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 326.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 76.3K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.10 | 57.6K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 32.5K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 70.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 530.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.10 | 57.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 46.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 32.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 89.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 15.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 94.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 13:00 | 1.09 | 1.11 | 1.09 | 1.11 | 1,622.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 804.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 392.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 511.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 186.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 395.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 559.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 227.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 128.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 65.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 91.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 110.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 212.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 893.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 433.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 86.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 243.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 284.3K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 146.0K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 118.2K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 441.6K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 179.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 363.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 117.4K |