1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.08 | 1,515.9K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 752.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 851.9K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 843.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 302.5K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 79.9K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 47.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 79.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 43.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.08 | 1,064.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 847.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 130.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 35.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 50.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 54.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 49.9K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.08 | 115.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 302.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 191.7K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.09 | 74.3K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 26.2K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.08 | 23.3K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 75.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 62.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 152.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 411.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 29.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 326.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 73.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 60.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 96.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 183.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 279.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 373.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 68.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 515.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 136.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 417.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 67.7K |