1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,132.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 429.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 201.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 800.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,377.5K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 90.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 330.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 218.1K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 26.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 149.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 21.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 391.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 189.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 237.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 409.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 351.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 100.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 69.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 146.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 806.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 28.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 67.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 111.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 324.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 288.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 510.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 105.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 244.2K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 16.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 78.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 59.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 248.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 287.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 163.3K |