1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 1,204.8K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 269.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 484.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 442.5K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 411.0K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 549.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,898.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 115.6K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 242.2K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 332.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 97.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 231.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 90.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 32.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 288.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 305.7K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.11 | 73.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 17.2K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 8.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 70.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 48.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 47.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 203.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 317.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 31.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 55.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 49.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 183.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 140.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 181.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 46.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 47.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 74.2K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 301.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 91.9K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 452.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 306.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.5K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 206.1K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 254.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 27.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 356.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 149.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 177.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 376.1K |