1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 722.2K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 415.0K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 834.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 142.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 275.6K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 40.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 33.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 241.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 214.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 136.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 69.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 147.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 49.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 46.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 27.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,049.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 31.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 228.1K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 117.4K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 94.3K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.08 | 119.3K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 73.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 96.9K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.09 | 596.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,076.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 192.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 82.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 213.3K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 141.8K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.08 | 136.9K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 462.4K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 9.2K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 33.9K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 192.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 302.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 213.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 477.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 130.4K |